시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,070	130	- 2.50%	34,596	176
10:40	5,070	130	- 2.50%	34,595	176
10:39	5,040	160	- 3.08%	34,589	176
10:38	5,060	140	- 2.69%	34,512	176
10:36	5,050	150	- 2.89%	34,242	174
10:35	5,050	150	- 2.89%	34,212	174
10:34	5,010	190	- 3.65%	34,189	174
10:33	5,020	180	- 3.46%	34,185	174
10:32	5,050	150	- 2.89%	34,109	174
10:31	5,020	180	- 3.46%	34,068	174