시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,060	140	- 2.69%	36,503	186
10:52	5,060	140	- 2.69%	36,475	186
10:51	5,090	110	- 2.12%	36,448	186
10:50	5,100	100	- 1.92%	36,447	186
10:49	5,060	140	- 2.69%	35,300	180
10:48	5,040	160	- 3.08%	34,760	177
10:46	5,050	150	- 2.89%	34,682	177
10:45	5,060	140	- 2.69%	34,609	176
10:43	5,060	140	- 2.69%	34,608	176
10:42	5,050	150	- 2.89%	34,597	176