시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,995	205	- 3.94%	41,743	212
11:05	5,010	190	- 3.65%	40,091	204
11:04	5,030	170	- 3.27%	38,316	195
11:03	5,030	170	- 3.27%	38,231	195
11:02	5,030	170	- 3.27%	38,230	195
11:01	5,020	180	- 3.46%	38,075	194
11:00	5,030	170	- 3.27%	37,523	191
10:59	5,040	160	- 3.08%	37,015	188
10:57	5,040	160	- 3.08%	37,010	188
10:56	5,060	140	- 2.69%	36,568	186