시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,040	160	- 3.08%	42,190	214
11:23	5,020	180	- 3.46%	42,187	214
11:21	5,020	180	- 3.46%	42,185	214
11:20	5,010	190	- 3.65%	42,016	213
11:19	5,000	200	- 3.85%	42,014	213
11:18	5,000	200	- 3.85%	41,961	213
11:16	4,990	210	- 4.04%	41,958	213
11:15	5,000	200	- 3.85%	41,854	213
11:13	4,995	205	- 3.94%	41,853	213
11:11	4,995	205	- 3.94%	41,753	212