시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,050	150	- 2.89%	42,647	217
11:48	5,040	160	- 3.08%	42,544	216
11:44	5,030	170	- 3.27%	42,533	216
11:41	5,020	180	- 3.46%	42,532	216
11:38	5,040	160	- 3.08%	42,422	216
11:32	5,020	180	- 3.46%	42,421	216
11:30	5,030	170	- 3.27%	42,420	216
11:28	5,030	170	- 3.27%	42,394	215
11:27	5,040	160	- 3.08%	42,362	215
11:26	5,040	160	- 3.08%	42,313	215