시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,100	100	- 1.92%	44,360	225
12:11	5,060	140	- 2.69%	43,860	223
12:10	5,060	140	- 2.69%	43,859	223
12:09	5,060	140	- 2.69%	43,776	222
12:06	5,080	120	- 2.31%	43,756	222
12:00	5,080	120	- 2.31%	43,703	222
11:59	5,050	150	- 2.89%	43,086	219
11:57	5,050	150	- 2.89%	43,085	219
11:51	5,050	150	- 2.89%	42,661	217
11:50	5,030	170	- 3.27%	42,659	217