시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	190	- 3.65%	58,058	294
15:18	4,995	205	- 3.94%	56,893	288
15:17	5,000	200	- 3.85%	56,839	288
15:14	4,995	205	- 3.94%	56,781	288
15:13	4,990	210	- 4.04%	56,756	288
15:10	5,000	200	- 3.85%	56,754	288
15:08	4,980	220	- 4.23%	56,743	288
15:07	4,980	220	- 4.23%	56,665	287
15:06	4,985	215	- 4.14%	56,561	287
15:05	4,990	210	- 4.04%	56,361	286