시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	71,600	800	- 1.11%	9,887	711
13:56	71,600	800	- 1.11%	9,871	710
13:55	71,500	900	- 1.24%	9,857	709
13:54	71,600	800	- 1.11%	9,856	709
13:53	71,500	900	- 1.24%	9,840	708
13:52	71,600	800	- 1.11%	9,829	707
13:51	71,600	800	- 1.11%	9,827	707
13:50	71,500	900	- 1.24%	9,802	705
13:49	71,500	900	- 1.24%	9,791	704
13:48	71,400	1,000	- 1.38%	9,781	704