시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	71,600	800	- 1.11%	10,077	725
14:06	71,700	700	- 0.97%	10,075	725
14:05	71,600	800	- 1.11%	10,059	724
14:04	71,700	700	- 0.97%	10,034	722
14:03	71,800	600	- 0.83%	9,963	717
14:02	71,800	600	- 0.83%	9,962	717
14:01	71,800	600	- 0.83%	9,948	716
14:00	71,700	700	- 0.97%	9,914	713
13:59	71,600	800	- 1.11%	9,905	713
13:58	71,600	800	- 1.11%	9,895	712