시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	72,100	300	- 0.41%	10,604	763
14:16	72,200	200	- 0.28%	10,586	762
14:15	72,300	100	- 0.14%	10,584	761
14:14	72,000	400	- 0.55%	10,304	741
14:13	71,900	500	- 0.69%	10,291	740
14:12	72,100	300	- 0.41%	10,280	740
14:11	71,900	500	- 0.69%	10,250	737
14:10	71,900	500	- 0.69%	10,236	736
14:09	71,500	900	- 1.24%	10,217	735
14:08	71,400	1,000	- 1.38%	10,205	734