시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	72,200	200	- 0.28%	10,884	783
14:26	72,200	200	- 0.28%	10,875	782
14:25	72,100	300	- 0.41%	10,826	779
14:24	72,200	200	- 0.28%	10,798	777
14:23	72,200	200	- 0.28%	10,792	776
14:22	72,200	200	- 0.28%	10,791	776
14:21	72,200	200	- 0.28%	10,771	775
14:20	72,100	300	- 0.41%	10,647	766
14:19	72,300	100	- 0.14%	10,635	765
14:18	72,300	100	- 0.14%	10,634	765