시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	72,100	300	- 0.41%	11,193	805
14:36	71,700	700	- 0.97%	11,192	805
14:35	72,100	300	- 0.41%	11,180	804
14:34	72,200	200	- 0.28%	11,081	797
14:33	72,100	300	- 0.41%	11,080	797
14:32	72,200	200	- 0.28%	11,007	792
14:31	72,000	400	- 0.55%	10,975	790
14:30	72,300	100	- 0.14%	10,970	789
14:29	72,200	200	- 0.28%	10,953	788
14:28	72,300	100	- 0.14%	10,904	785