시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	71,400	1,000	- 1.38%	11,441	823
14:46	71,700	700	- 0.97%	11,436	823
14:45	71,600	800	- 1.11%	11,419	822
14:44	71,700	700	- 0.97%	11,397	820
14:43	71,600	800	- 1.11%	11,367	818
14:42	71,700	700	- 0.97%	11,344	816
14:41	71,700	700	- 0.97%	11,330	815
14:40	71,600	800	- 1.11%	11,318	814
14:39	71,800	600	- 0.83%	11,228	808
14:38	71,900	500	- 0.69%	11,213	807