시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	72,100	300	- 0.41%	1,311	94
09:06	72,000	400	- 0.55%	1,137	81
09:05	72,200	200	- 0.28%	1,051	75
09:04	72,100	300	- 0.41%	380	27
09:03	71,400	1,000	- 1.38%	313	22
09:02	71,100	1,300	- 1.80%	253	18
09:01	71,400	1,000	- 1.38%	17	1
09:00	71,800	600	- 0.83%	14	1