시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	72,000	400	- 0.55%	2,076	149
09:16	72,100	300	- 0.41%	2,074	149
09:15	72,100	300	- 0.41%	1,928	138
09:14	72,300	100	- 0.14%	1,753	126
09:13	72,300	100	- 0.14%	1,745	125
09:12	72,000	400	- 0.55%	1,647	118
09:11	71,700	700	- 0.97%	1,587	114
09:10	71,500	900	- 1.24%	1,580	113
09:09	71,600	800	- 1.11%	1,385	99
09:08	71,900	500	- 0.69%	1,343	96