시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	72,300	100	- 0.14%	2,266	163
09:27	72,300	100	- 0.14%	2,261	162
09:26	72,400	0	0.00%	2,255	162
09:25	72,300	100	- 0.14%	2,249	162
09:24	72,600	200	+ 0.28%	2,211	159
09:23	72,500	100	+ 0.14%	2,195	158
09:21	71,900	500	- 0.69%	2,181	157
09:20	71,600	800	- 1.11%	2,115	152
09:19	71,800	600	- 0.83%	2,098	151
09:18	71,700	700	- 0.97%	2,083	150