시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	73,100	700	+ 0.97%	2,802	202
09:37	73,300	900	+ 1.24%	2,777	200
09:36	73,000	600	+ 0.83%	2,723	196
09:35	73,300	900	+ 1.24%	2,634	190
09:34	73,100	700	+ 0.97%	2,586	186
09:33	72,900	500	+ 0.69%	2,565	185
09:32	72,800	400	+ 0.55%	2,536	182
09:31	72,800	400	+ 0.55%	2,528	182
09:30	72,800	400	+ 0.55%	2,382	171
09:29	72,100	300	- 0.41%	2,280	164