시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	73,000	600	+ 0.83%	3,115	225
09:47	72,800	400	+ 0.55%	3,103	224
09:46	72,800	400	+ 0.55%	3,089	223
09:45	73,000	600	+ 0.83%	3,033	219
09:44	73,000	600	+ 0.83%	3,029	218
09:43	72,700	300	+ 0.41%	3,004	217
09:42	72,700	300	+ 0.41%	2,993	216
09:41	73,000	600	+ 0.83%	2,962	214
09:40	73,000	600	+ 0.83%	2,921	211
09:39	73,200	800	+ 1.11%	2,917	210