시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	72,200	200	- 0.28%	3,691	266
09:57	72,400	0	0.00%	3,676	265
09:56	72,300	100	- 0.14%	3,435	248
09:55	72,700	300	+ 0.41%	3,406	246
09:54	72,700	300	+ 0.41%	3,401	246
09:53	72,900	500	+ 0.69%	3,318	239
09:52	72,700	300	+ 0.41%	3,316	239
09:51	72,300	100	- 0.14%	3,221	232
09:50	72,600	200	+ 0.28%	3,193	230
09:49	72,700	300	+ 0.41%	3,188	230