시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	71,900	500	- 0.69%	4,043	292
10:07	72,100	300	- 0.41%	3,949	285
10:06	71,800	600	- 0.83%	3,947	285
10:05	72,400	0	0.00%	3,876	280
10:04	72,600	200	+ 0.28%	3,835	277
10:03	72,300	100	- 0.14%	3,762	272
10:02	72,400	0	0.00%	3,754	271
10:01	72,500	100	+ 0.14%	3,728	269
10:00	72,500	100	+ 0.14%	3,712	268
09:59	72,400	0	0.00%	3,703	267