시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	71,900	500	- 0.69%	4,235	306
10:17	72,000	400	- 0.55%	4,151	300
10:16	72,000	400	- 0.55%	4,147	299
10:15	72,000	400	- 0.55%	4,138	299
10:14	71,900	500	- 0.69%	4,102	296
10:13	71,900	500	- 0.69%	4,097	296
10:12	71,900	500	- 0.69%	4,090	295
10:11	72,000	400	- 0.55%	4,073	294
10:10	72,000	400	- 0.55%	4,057	293
10:09	72,000	400	- 0.55%	4,046	292