시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	71,500	900	- 1.24%	11,640	837
14:56	71,400	1,000	- 1.38%	11,636	837
14:55	71,500	900	- 1.24%	11,608	835
14:54	71,500	900	- 1.24%	11,604	835
14:53	71,500	900	- 1.24%	11,585	833
14:52	71,200	1,200	- 1.66%	11,584	833
14:51	71,300	1,100	- 1.52%	11,530	830
14:50	71,200	1,200	- 1.66%	11,514	828
14:49	71,600	800	- 1.11%	11,464	825
14:48	71,600	800	- 1.11%	11,451	824