시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	71,900	500	- 0.69%	4,510	325
10:27	71,700	700	- 0.97%	4,481	323
10:26	71,800	600	- 0.83%	4,433	320
10:25	71,700	700	- 0.97%	4,423	319
10:24	72,100	300	- 0.41%	4,291	310
10:23	72,100	300	- 0.41%	4,283	309
10:22	72,100	300	- 0.41%	4,269	308
10:21	72,100	300	- 0.41%	4,247	307
10:20	72,000	400	- 0.55%	4,246	306
10:19	71,900	500	- 0.69%	4,242	306