시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	71,900	500	- 0.69%	4,860	351
10:37	72,100	300	- 0.41%	4,810	347
10:36	71,800	600	- 0.83%	4,809	347
10:35	71,900	500	- 0.69%	4,786	345
10:34	72,100	300	- 0.41%	4,604	332
10:33	72,100	300	- 0.41%	4,602	332
10:32	72,300	100	- 0.14%	4,591	331
10:31	72,000	400	- 0.55%	4,560	329
10:30	71,900	500	- 0.69%	4,532	327
10:29	71,900	500	- 0.69%	4,522	326