시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	71,900	500	- 0.69%	5,080	367
10:48	72,000	400	- 0.55%	5,055	365
10:47	71,800	600	- 0.83%	5,054	365
10:46	71,900	500	- 0.69%	5,035	363
10:45	71,900	500	- 0.69%	4,965	358
10:44	72,000	400	- 0.55%	4,961	358
10:43	71,700	700	- 0.97%	4,949	357
10:42	72,000	400	- 0.55%	4,947	357
10:41	72,100	300	- 0.41%	4,873	352
10:40	72,100	300	- 0.41%	4,861	351