시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	71,500	900	- 1.24%	5,390	389
10:58	71,500	900	- 1.24%	5,232	377
10:57	71,900	500	- 0.69%	5,188	374
10:56	72,100	300	- 0.41%	5,169	373
10:55	72,100	300	- 0.41%	5,154	372
10:54	72,100	300	- 0.41%	5,152	372
10:53	72,000	400	- 0.55%	5,132	370
10:52	71,900	500	- 0.69%	5,117	369
10:51	71,900	500	- 0.69%	5,104	368
10:50	71,900	500	- 0.69%	5,095	368