시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	71,300	1,100	- 1.52%	5,626	406
11:08	71,300	1,100	- 1.52%	5,624	405
11:07	71,400	1,000	- 1.38%	5,611	405
11:06	71,400	1,000	- 1.38%	5,598	404
11:05	71,400	1,000	- 1.38%	5,585	403
11:04	71,300	1,100	- 1.52%	5,559	401
11:03	71,400	1,000	- 1.38%	5,553	400
11:02	71,500	900	- 1.24%	5,539	399
11:01	71,300	1,100	- 1.52%	5,521	398
11:00	71,500	900	- 1.24%	5,406	390