시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	71,300	1,100	- 1.52%	6,194	446
11:20	71,400	1,000	- 1.38%	6,184	445
11:18	71,100	1,300	- 1.80%	6,100	439
11:17	71,200	1,200	- 1.66%	6,076	438
11:16	71,100	1,300	- 1.80%	6,066	437
11:15	71,200	1,200	- 1.66%	5,982	431
11:14	71,300	1,100	- 1.52%	5,972	430
11:13	71,300	1,100	- 1.52%	5,971	430
11:11	71,200	1,200	- 1.66%	5,889	424
11:10	71,200	1,200	- 1.66%	5,886	424