시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	71,600	800	- 1.11%	6,490	467
11:30	71,800	600	- 0.83%	6,427	463
11:29	71,800	600	- 0.83%	6,412	462
11:28	71,700	700	- 0.97%	6,392	460
11:27	71,800	600	- 0.83%	6,374	459
11:26	71,600	800	- 1.11%	6,362	458
11:25	71,600	800	- 1.11%	6,352	457
11:24	71,400	1,000	- 1.38%	6,290	453
11:23	71,500	900	- 1.24%	6,259	451
11:22	71,400	1,000	- 1.38%	6,195	446