시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	71,600	800	- 1.11%	6,849	493
11:41	71,800	600	- 0.83%	6,806	490
11:40	71,800	600	- 0.83%	6,796	489
11:39	71,700	700	- 0.97%	6,787	488
11:38	71,800	600	- 0.83%	6,726	484
11:37	71,900	500	- 0.69%	6,717	483
11:36	71,700	700	- 0.97%	6,696	482
11:34	71,500	900	- 1.24%	6,690	481
11:33	71,300	1,100	- 1.52%	6,628	477
11:32	71,700	700	- 0.97%	6,491	467