시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	72,100	300	- 0.41%	7,016	505
11:51	72,200	200	- 0.28%	7,006	504
11:50	72,000	400	- 0.55%	6,987	503
11:49	71,900	500	- 0.69%	6,967	501
11:48	71,700	700	- 0.97%	6,922	498
11:47	71,800	600	- 0.83%	6,913	498
11:46	71,700	700	- 0.97%	6,884	495
11:45	71,900	500	- 0.69%	6,877	495
11:44	72,000	400	- 0.55%	6,876	495
11:43	71,800	600	- 0.83%	6,850	493