시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	71,600	800	- 1.11%	7,229	520
12:01	71,800	600	- 0.83%	7,201	518
12:00	71,700	700	- 0.97%	7,183	517
11:59	72,200	200	- 0.28%	7,167	516
11:58	72,300	100	- 0.14%	7,153	515
11:57	72,100	300	- 0.41%	7,138	514
11:56	72,200	200	- 0.28%	7,092	510
11:55	72,300	100	- 0.14%	7,084	510
11:54	72,100	300	- 0.41%	7,061	508
11:53	71,800	600	- 0.83%	7,043	507