시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	71,100	1,300	- 1.80%	12,104	870
15:06	71,100	1,300	- 1.80%	12,088	869
15:05	71,200	1,200	- 1.66%	11,846	852
15:04	71,500	900	- 1.24%	11,822	850
15:03	71,200	1,200	- 1.66%	11,802	849
15:02	71,400	1,000	- 1.38%	11,743	845
15:01	71,400	1,000	- 1.38%	11,720	843
15:00	71,300	1,100	- 1.52%	11,710	842
14:59	71,500	900	- 1.24%	11,687	841
14:58	71,400	1,000	- 1.38%	11,652	838