시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	72,000	400	- 0.55%	7,686	553
12:11	72,300	100	- 0.14%	7,655	551
12:10	72,200	200	- 0.28%	7,636	549
12:09	72,300	100	- 0.14%	7,633	549
12:08	72,200	200	- 0.28%	7,601	547
12:07	72,100	300	- 0.41%	7,583	546
12:06	72,000	400	- 0.55%	7,556	544
12:05	71,900	500	- 0.69%	7,553	543
12:04	71,900	500	- 0.69%	7,536	542
12:03	71,700	700	- 0.97%	7,240	521