시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	71,900	500	- 0.69%	8,042	579
12:21	71,700	700	- 0.97%	8,029	578
12:20	72,100	300	- 0.41%	7,843	564
12:19	72,100	300	- 0.41%	7,836	564
12:18	72,000	400	- 0.55%	7,824	563
12:17	72,000	400	- 0.55%	7,810	562
12:16	72,200	200	- 0.28%	7,769	559
12:15	72,100	300	- 0.41%	7,765	559
12:14	72,200	200	- 0.28%	7,737	557
12:13	72,200	200	- 0.28%	7,731	556