시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	71,900	500	- 0.69%	8,271	595
12:31	71,900	500	- 0.69%	8,248	594
12:30	71,900	500	- 0.69%	8,247	593
12:29	71,600	800	- 1.11%	8,246	593
12:28	71,700	700	- 0.97%	8,225	592
12:27	72,000	400	- 0.55%	8,109	584
12:26	72,000	400	- 0.55%	8,100	583
12:25	72,000	400	- 0.55%	8,077	581
12:24	72,000	400	- 0.55%	8,065	580
12:23	71,900	500	- 0.69%	8,053	580