시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	71,700	700	- 0.97%	8,551	615
12:42	72,300	100	- 0.14%	8,460	609
12:41	72,100	300	- 0.41%	8,382	603
12:40	72,300	100	- 0.14%	8,378	603
12:39	72,000	400	- 0.55%	8,369	602
12:37	72,000	400	- 0.55%	8,348	601
12:36	72,000	400	- 0.55%	8,335	600
12:35	72,300	100	- 0.14%	8,326	599
12:34	72,200	200	- 0.28%	8,307	598
12:33	71,800	600	- 0.83%	8,283	596