시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	71,900	500	- 0.69%	8,766	631
12:53	71,900	500	- 0.69%	8,764	631
12:52	71,900	500	- 0.69%	8,746	629
12:51	71,900	500	- 0.69%	8,739	629
12:50	72,000	400	- 0.55%	8,688	625
12:49	71,900	500	- 0.69%	8,671	624
12:48	72,000	400	- 0.55%	8,655	623
12:46	72,000	400	- 0.55%	8,637	622
12:45	72,000	400	- 0.55%	8,617	620
12:44	71,400	1,000	- 1.38%	8,587	618