시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	72,000	400	- 0.55%	8,976	646
13:03	71,800	600	- 0.83%	8,975	646
13:02	72,100	300	- 0.41%	8,881	639
13:01	71,900	500	- 0.69%	8,880	639
13:00	71,900	500	- 0.69%	8,870	638
12:59	72,100	300	- 0.41%	8,848	637
12:58	72,100	300	- 0.41%	8,836	636
12:57	72,000	400	- 0.55%	8,814	634
12:56	71,900	500	- 0.69%	8,802	633
12:55	71,900	500	- 0.69%	8,784	632