시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	72,100	300	- 0.41%	9,164	659
13:13	71,800	600	- 0.83%	9,155	659
13:12	71,900	500	- 0.69%	9,082	654
13:11	72,000	400	- 0.55%	9,074	653
13:10	72,000	400	- 0.55%	9,063	652
13:09	71,900	500	- 0.69%	9,050	651
13:08	71,800	600	- 0.83%	9,032	650
13:07	72,000	400	- 0.55%	9,010	648
13:06	72,000	400	- 0.55%	9,009	648
13:05	71,900	500	- 0.69%	8,978	646