시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	71,700	700	- 0.97%	9,361	674
13:24	71,800	600	- 0.83%	9,304	670
13:23	71,700	700	- 0.97%	9,290	669
13:22	71,800	600	- 0.83%	9,260	666
13:20	72,000	400	- 0.55%	9,242	665
13:19	72,000	400	- 0.55%	9,227	664
13:18	72,000	400	- 0.55%	9,210	663
13:17	71,800	600	- 0.83%	9,209	663
13:16	72,000	400	- 0.55%	9,190	661
13:15	72,100	300	- 0.41%	9,166	660