시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	71,800	600	- 0.83%	9,592	690
13:36	71,700	700	- 0.97%	9,565	688
13:35	71,600	800	- 1.11%	9,564	688
13:34	71,500	900	- 1.24%	9,542	687
13:33	71,600	800	- 1.11%	9,530	686
13:32	71,400	1,000	- 1.38%	9,514	685
13:31	71,800	600	- 0.83%	9,501	684
13:30	71,400	1,000	- 1.38%	9,500	684
13:29	71,400	1,000	- 1.38%	9,471	682
13:27	71,700	700	- 0.97%	9,395	676