시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	71,600	800	- 1.11%	9,771	703
13:46	71,400	1,000	- 1.38%	9,751	702
13:45	71,600	800	- 1.11%	9,750	702
13:44	71,500	900	- 1.24%	9,738	701
13:43	71,800	600	- 0.83%	9,647	694
13:42	71,500	900	- 1.24%	9,636	693
13:41	71,600	800	- 1.11%	9,630	693
13:40	71,500	900	- 1.24%	9,622	692
13:39	71,700	700	- 0.97%	9,598	691
13:38	71,800	600	- 0.83%	9,594	690