시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,600	800	- 1.11%	12,853	924
15:19	71,100	1,300	- 1.80%	12,716	914
15:18	71,200	1,200	- 1.66%	12,658	910
15:16	70,900	1,500	- 2.07%	12,627	908
15:14	71,100	1,300	- 1.80%	12,574	904
15:12	71,100	1,300	- 1.80%	12,520	900
15:11	71,300	1,100	- 1.52%	12,339	887
15:10	71,300	1,100	- 1.52%	12,336	887
15:09	71,100	1,300	- 1.80%	12,301	884
15:08	71,100	1,300	- 1.80%	12,111	871