시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,220	160	+ 0.84%	213,128	4,109
13:59	19,230	170	+ 0.89%	212,937	4,105
13:58	19,210	150	+ 0.79%	212,583	4,098
13:57	19,200	140	+ 0.74%	212,553	4,098
13:56	19,170	110	+ 0.58%	212,306	4,093
13:55	19,220	160	+ 0.84%	212,170	4,091
13:54	19,180	120	+ 0.63%	211,039	4,069
13:53	19,170	110	+ 0.58%	210,778	4,064
13:52	19,180	120	+ 0.63%	210,570	4,060
13:51	19,160	100	+ 0.53%	210,536	4,059