시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,240	180	+ 0.94%	216,284	4,170
14:09	19,240	180	+ 0.94%	215,931	4,163
14:08	19,250	190	+ 1.00%	215,881	4,162
14:07	19,220	160	+ 0.84%	214,671	4,139
14:06	19,220	160	+ 0.84%	214,224	4,130
14:05	19,220	160	+ 0.84%	214,069	4,127
14:04	19,220	160	+ 0.84%	213,868	4,123
14:03	19,200	140	+ 0.74%	213,812	4,122
14:02	19,210	150	+ 0.79%	213,396	4,114
14:01	19,200	140	+ 0.74%	213,341	4,113