시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,380	320	+ 1.68%	221,685	4,274
14:19	19,350	290	+ 1.52%	220,522	4,252
14:18	19,370	310	+ 1.63%	220,271	4,247
14:17	19,380	320	+ 1.68%	219,976	4,241
14:16	19,390	330	+ 1.73%	219,949	4,240
14:15	19,400	340	+ 1.78%	219,576	4,233
14:14	19,360	300	+ 1.57%	218,789	4,218
14:13	19,360	300	+ 1.57%	218,562	4,214
14:12	19,330	270	+ 1.42%	218,229	4,207
14:11	19,320	260	+ 1.36%	217,924	4,201