시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,410	350	+ 1.84%	225,882	4,356
14:29	19,420	360	+ 1.89%	225,036	4,339
14:28	19,420	360	+ 1.89%	224,606	4,331
14:27	19,420	360	+ 1.89%	224,435	4,327
14:26	19,420	360	+ 1.89%	223,841	4,316
14:25	19,375	315	+ 1.65%	223,390	4,307
14:24	19,390	330	+ 1.73%	223,093	4,301
14:23	19,400	340	+ 1.78%	222,971	4,299
14:22	19,400	340	+ 1.78%	222,004	4,280
14:21	19,380	320	+ 1.68%	221,752	4,275