시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,200	140	+ 0.74%	235,777	4,546
14:39	19,210	150	+ 0.79%	235,466	4,540
14:38	19,250	190	+ 1.00%	234,599	4,524
14:37	19,270	210	+ 1.10%	234,238	4,517
14:36	19,280	220	+ 1.15%	231,103	4,457
14:35	19,290	230	+ 1.21%	230,834	4,451
14:34	19,290	230	+ 1.21%	229,968	4,435
14:33	19,350	290	+ 1.52%	229,352	4,423
14:32	19,390	330	+ 1.73%	228,181	4,400
14:31	19,430	370	+ 1.94%	227,400	4,385