시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,150	90	+ 0.47%	240,839	4,643
14:49	19,150	90	+ 0.47%	240,148	4,630
14:48	19,140	80	+ 0.42%	239,186	4,612
14:47	19,150	90	+ 0.47%	238,814	4,604
14:46	19,160	100	+ 0.53%	238,247	4,594
14:45	19,180	120	+ 0.63%	237,490	4,579
14:44	19,170	110	+ 0.58%	236,908	4,568
14:43	19,190	130	+ 0.68%	236,653	4,563
14:42	19,190	130	+ 0.68%	236,257	4,555
14:41	19,190	130	+ 0.68%	235,988	4,550